abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 138.3 144.85 137.7 141.15 12.59 Million
24 Apr, 2024 145.0 145.0 137.1 138.95 15.03 Million
23 Apr, 2024 136.4 138.85 136.4 138.85 6.53 Million
22 Apr, 2024 138.35 139.2 135.6 136.7 5.66 Million
19 Apr, 2024 136.55 139.3 134.6 136.2 3.74 Million
18 Apr, 2024 138.7 140.35 136.3 138.2 3.77 Million
17 Apr, 2024 135.65 140.25 135.65 137.8 5.33 Million
16 Apr, 2024 138.95 139.65 136.05 136.8 4.67 Million
15 Apr, 2024 138.8 143.55 138.8 141.05 4.83 Million
12 Apr, 2024 142.7 142.7 138.9 139.45 6.43 Million