abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 153.4 160.68 152.65 158.3 5.89 Million
09 May, 2024 153.05 155.7 152.65 153.65 2.66 Million
08 May, 2024 154.7 156.6 152.45 154.05 7.03 Million
07 May, 2024 157.55 158.9 154.1 154.25 8.34 Million
03 May, 2024 149.95 156.38 149.95 155.2 6.08 Million
02 May, 2024 146.55 150.7 145.98 149.65 17.65 Million
01 May, 2024 146.5 147.4 145.0 146.25 3.65 Million
30 Apr, 2024 147.65 149.1 146.5 146.5 6.25 Million
29 Apr, 2024 147.1 147.9 144.1 147.0 16.85 Million
26 Apr, 2024 144.1 148.9 142.97 146.05 9.71 Million