Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 171.55 175.8 171.55 174.2 3.19 Million
18 Mar, 2025 174.25 177.2 174.25 175.0 2.56 Million
17 Mar, 2025 173.0 176.35 173.0 175.65 2.36 Million
14 Mar, 2025 168.1 175.75 168.1 174.7 3.58 Million
13 Mar, 2025 170.7 174.3 167.4 169.45 2.29 Million
12 Mar, 2025 176.65 176.65 173.0 173.3 2.28 Million
11 Mar, 2025 174.45 179.92 174.45 175.1 2.94 Million
10 Mar, 2025 176.0 176.41 173.5 174.9 2.79 Million
07 Mar, 2025 175.45 177.4 174.2 175.0 4.03 Million
06 Mar, 2025 177.05 180.25 173.85 176.0 4.23 Million