Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 156.75 158.35 154.5 154.9 2.07 Million
18 Feb, 2025 156.6 158.3 154.55 157.05 1.86 Million
17 Feb, 2025 156.9 159.1 155.8 157.1 1.89 Million
14 Feb, 2025 155.2 157.2 153.6 156.15 3 Million
13 Feb, 2025 156.15 157.95 154.65 155.8 2.01 Million
12 Feb, 2025 157.05 158.38 155.2 156.15 2.43 Million
11 Feb, 2025 157.15 159.4 154.03 155.8 2.07 Million
10 Feb, 2025 157.15 158.7 156.15 157.65 2.29 Million
07 Feb, 2025 157.45 159.75 154.95 156.75 3.38 Million
06 Feb, 2025 155.15 158.9 154.05 158.1 5.23 Million