abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 139.6 142.4 138.95 140.85 5.08 Million
10 Apr, 2024 141.95 144.95 139.05 141.55 8.16 Million
09 Apr, 2024 140.25 143.7 140.1 141.95 7.09 Million
08 Apr, 2024 138.4 142.55 138.16 141.5 7.58 Million
05 Apr, 2024 139.0 139.95 136.2 138.85 6.89 Million
04 Apr, 2024 143.35 145.1 139.98 140.6 5.09 Million
03 Apr, 2024 140.05 144.27 140.05 142.95 6.74 Million
02 Apr, 2024 140.0 145.6 139.25 139.7 5.87 Million
28 Mar, 2024 141.95 143.66 140.0 141.1 9.59 Million
27 Mar, 2024 143.0 144.55 140.95 142.75 7.47 Million