Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 147.8 152.95 147.55 148.55 5.11 Million
21 Jan, 2025 148.0 155.75 144.9 147.9 12.32 Million
20 Jan, 2025 139.2 141.6 136.65 141.6 3.97 Million
17 Jan, 2025 137.6 139.0 135.65 138.25 4.59 Million
16 Jan, 2025 138.35 139.0 134.9 136.75 2.98 Million
15 Jan, 2025 132.6 137.55 131.55 136.85 2.59 Million
14 Jan, 2025 133.4 134.45 131.08 131.75 4.48 Million
13 Jan, 2025 134.55 135.95 133.3 134.15 3.24 Million
10 Jan, 2025 137.55 139.35 134.4 134.4 2.78 Million
09 Jan, 2025 131.3 137.55 130.5 137.0 5.63 Million