Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 152.0 154.4 151.1 154.0 2.38 Million
04 Feb, 2025 153.05 153.9 151.75 152.25 2.59 Million
03 Feb, 2025 151.4 153.9 150.58 153.65 3.28 Million
31 Jan, 2025 153.95 156.1 152.9 154.75 3.28 Million
30 Jan, 2025 152.75 155.27 150.7 153.35 3.68 Million
29 Jan, 2025 153.0 154.35 151.45 151.45 2.96 Million
28 Jan, 2025 150.2 153.45 149.86 152.9 3.55 Million
27 Jan, 2025 145.25 151.31 144.85 150.5 3.89 Million
24 Jan, 2025 148.15 150.0 146.05 146.65 2.69 Million
23 Jan, 2025 148.7 149.5 146.39 147.9 4.42 Million