abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 144.45 145.3 142.4 144.55 5.45 Million
25 Mar, 2024 143.15 145.88 142.82 144.55 4.2 Million
22 Mar, 2024 146.05 149.65 145.5 145.6 8.05 Million
21 Mar, 2024 145.35 148.15 144.45 146.9 9.51 Million
20 Mar, 2024 141.25 143.05 140.8 142.45 10.67 Million
19 Mar, 2024 138.2 141.35 137.7 141.35 8.01 Million
18 Mar, 2024 139.35 140.7 136.23 138.45 8.42 Million
15 Mar, 2024 142.0 143.05 139.25 139.6 27.07 Million
14 Mar, 2024 142.7 144.84 139.4 140.6 9.58 Million
13 Mar, 2024 151.35 154.95 148.8 148.8 10.63 Million