Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 135.55 136.85 131.25 132.4 7.14 Million
07 Jan, 2025 138.9 139.1 134.65 135.85 5.7 Million
06 Jan, 2025 142.6 145.35 137.7 139.25 6.34 Million
03 Jan, 2025 140.5 144.9 137.65 140.8 1.43 Million
02 Jan, 2025 141.9 142.55 139.9 140.65 2.21 Million
31 Dec, 2024 140.6 141.95 137.75 141.15 2.13 Million
30 Dec, 2024 138.8 141.45 138.0 138.65 1.9 Million
27 Dec, 2024 141.4 142.2 139.55 140.7 1.92 Million
24 Dec, 2024 138.6 139.35 136.45 139.35 840.42 Thousand
23 Dec, 2024 138.75 139.85 136.6 136.7 2.28 Million