abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 162.8 174.15 152.05 156.2 13.93 Million
26 Feb, 2024 163.45 164.75 161.25 161.5 6.04 Million
23 Feb, 2024 163.05 167.9 162.15 164.05 5.53 Million
22 Feb, 2024 166.2 166.2 162.18 164.0 6.19 Million
21 Feb, 2024 159.05 163.65 159.05 163.65 13.44 Million
20 Feb, 2024 157.6 164.3 157.6 159.25 11.78 Million
19 Feb, 2024 163.4 164.55 160.65 160.65 5.2 Million
16 Feb, 2024 159.25 165.15 159.25 164.3 7.76 Million
15 Feb, 2024 162.15 163.8 160.9 162.85 3.33 Million
14 Feb, 2024 158.0 162.8 158.0 161.1 3.81 Million