Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 140.75 142.4 140.0 140.9 1.65 Million
05 Dec, 2024 140.25 143.15 140.05 141.1 1.98 Million
04 Dec, 2024 139.4 143.0 139.4 141.05 4.25 Million
03 Dec, 2024 140.95 141.35 138.75 139.95 7.2 Million
02 Dec, 2024 140.35 142.9 137.85 140.45 2.16 Million
29 Nov, 2024 140.8 142.7 140.1 140.9 2.5 Million
28 Nov, 2024 139.5 142.4 138.85 141.75 2.36 Million
27 Nov, 2024 137.45 140.83 136.2 139.9 4.08 Million
26 Nov, 2024 140.4 141.35 137.55 138.05 2.62 Million
25 Nov, 2024 138.8 141.65 135.55 141.4 6.25 Million