abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 167.7 170.75 167.55 168.35 3.92 Million
29 Jan, 2024 176.1 176.55 168.15 168.15 4.96 Million
26 Jan, 2024 171.55 175.45 170.6 175.35 6.92 Million
25 Jan, 2024 174.25 174.8 168.85 171.7 7.28 Million
24 Jan, 2024 172.0 180.4 165.75 175.0 9.16 Million
23 Jan, 2024 181.7 181.7 172.3 172.3 9.47 Million
22 Jan, 2024 174.85 179.65 174.77 177.95 3.6 Million
19 Jan, 2024 176.3 181.3 176.3 178.55 6.43 Million
18 Jan, 2024 172.65 179.85 170.0 179.85 7.58 Million
17 Jan, 2024 175.0 175.0 168.85 172.7 4.36 Million