abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 179.15 180.9 174.25 174.75 4.48 Million
29 Dec, 2023 177.15 180.85 177.15 178.65 2.12 Million
28 Dec, 2023 180.4 181.6 178.75 179.45 2.85 Million
27 Dec, 2023 182.25 184.1 179.15 180.7 6.72 Million
22 Dec, 2023 181.46 184.6 177.9 182.6 2.37 Million
21 Dec, 2023 181.4 185.0 180.73 181.7 4.7 Million
20 Dec, 2023 183.95 186.0 182.45 183.85 5.32 Million
19 Dec, 2023 183.0 185.5 181.7 182.6 5.34 Million
18 Dec, 2023 179.35 185.4 179.2 183.9 12.08 Million
15 Dec, 2023 182.1 186.35 182.1 183.35 13.45 Million