Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 137.95 138.05 135.55 137.35 4.09 Million
07 Nov, 2024 136.9 137.95 135.7 137.3 2.97 Million
06 Nov, 2024 135.5 137.15 134.0 136.0 5.79 Million
05 Nov, 2024 134.3 135.4 132.4 133.7 2.94 Million
04 Nov, 2024 132.55 135.7 132.15 134.1 3.6 Million
01 Nov, 2024 131.65 133.4 131.0 132.4 8.48 Million
31 Oct, 2024 133.9 135.55 131.42 132.15 6.06 Million
30 Oct, 2024 134.5 140.19 133.42 135.0 8.47 Million
29 Oct, 2024 136.75 137.0 133.65 135.1 10.16 Million
28 Oct, 2024 140.0 141.5 134.8 135.95 11.28 Million