Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 145.85 146.8 140.05 141.0 9.84 Million
24 Oct, 2024 160.3 163.25 145.55 145.55 16.58 Million
23 Oct, 2024 163.8 167.2 163.05 163.95 3.85 Million
22 Oct, 2024 168.75 169.5 165.9 167.25 2.39 Million
21 Oct, 2024 172.0 173.95 168.95 169.35 2.99 Million
18 Oct, 2024 172.25 173.8 170.9 172.0 3.5 Million
17 Oct, 2024 163.7 172.3 163.7 172.2 7.85 Million
16 Oct, 2024 162.55 167.75 161.65 167.75 4.88 Million
15 Oct, 2024 157.7 160.2 156.65 160.15 5.08 Million
14 Oct, 2024 158.25 158.63 154.28 157.9 2.2 Million