abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 173.95 175.2 169.6 169.6 7.78 Million
15 Nov, 2023 172.45 178.75 171.1 175.35 10.48 Million
14 Nov, 2023 162.95 172.65 162.95 172.2 8.15 Million
13 Nov, 2023 161.8 167.15 161.8 166.65 8.53 Million
10 Nov, 2023 169.0 169.0 163.75 165.75 8.69 Million
09 Nov, 2023 164.5 167.95 161.7 167.05 8.83 Million
08 Nov, 2023 160.8 167.1 160.8 164.65 7.2 Million
07 Nov, 2023 161.45 165.6 161.45 164.4 6.37 Million
06 Nov, 2023 164.6 169.0 163.7 163.7 10.87 Million
03 Nov, 2023 165.0 171.2 162.87 168.55 7.61 Million