abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 139.0 139.95 136.2 138.85 6.89 Million
04 Apr, 2024 143.35 145.1 139.98 140.6 5.09 Million
03 Apr, 2024 140.05 144.27 140.05 142.95 6.74 Million
02 Apr, 2024 140.0 145.6 139.25 139.7 5.87 Million
28 Mar, 2024 141.95 143.66 140.0 141.1 9.59 Million
27 Mar, 2024 143.0 144.55 140.95 142.75 7.47 Million
26 Mar, 2024 144.45 145.3 142.4 144.55 5.45 Million
25 Mar, 2024 143.15 145.88 142.82 144.55 4.2 Million
22 Mar, 2024 146.05 149.65 145.5 145.6 8.05 Million
21 Mar, 2024 145.35 148.15 144.45 146.9 9.51 Million