abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 138.35 139.2 135.6 136.7 5.66 Million
19 Apr, 2024 136.55 139.3 134.6 136.2 3.74 Million
18 Apr, 2024 138.7 140.35 136.3 138.2 3.77 Million
17 Apr, 2024 135.65 140.25 135.65 137.8 5.33 Million
16 Apr, 2024 138.95 139.65 136.05 136.8 4.67 Million
15 Apr, 2024 138.8 143.55 138.8 141.05 4.83 Million
12 Apr, 2024 142.7 142.7 138.9 139.45 6.43 Million
11 Apr, 2024 139.6 142.4 138.95 140.85 5.08 Million
10 Apr, 2024 141.95 144.95 139.05 141.55 8.16 Million
09 Apr, 2024 140.25 143.7 140.1 141.95 7.09 Million