abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 163.45 167.35 159.2 162.95 28.72 Million
29 Nov, 2023 164.15 167.35 163.7 167.2 5.06 Million
28 Nov, 2023 163.15 166.0 162.65 163.75 5.84 Million
27 Nov, 2023 167.4 169.7 165.5 166.05 6.03 Million
24 Nov, 2023 165.05 169.8 165.05 168.8 4.82 Million
23 Nov, 2023 166.85 170.7 166.65 168.05 5.13 Million
22 Nov, 2023 168.5 171.85 165.5 170.4 7.24 Million
21 Nov, 2023 170.3 172.4 168.0 168.5 6.19 Million
20 Nov, 2023 171.6 174.0 170.45 171.95 7.05 Million
17 Nov, 2023 169.65 175.45 167.7 172.2 7.36 Million