Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 155.8 157.95 154.05 156.65 2.99 Million
10 Oct, 2024 158.95 159.1 156.35 156.95 3.55 Million
09 Oct, 2024 157.95 160.7 157.15 158.05 4.19 Million
08 Oct, 2024 159.7 161.25 157.2 157.9 1.82 Million
07 Oct, 2024 161.45 161.7 157.35 160.55 2.18 Million
04 Oct, 2024 155.95 160.05 154.05 159.2 2.26 Million
03 Oct, 2024 157.95 159.4 154.3 154.55 2.43 Million
02 Oct, 2024 160.25 160.45 156.1 158.05 3.94 Million
01 Oct, 2024 159.4 163.56 158.75 158.9 22.48 Million
30 Sep, 2024 164.95 165.95 161.9 163.35 9.06 Million