Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 149.95 152.66 149.0 149.8 3.35 Million
29 Aug, 2024 150.8 150.95 148.9 149.15 1.81 Million
28 Aug, 2024 151.9 152.05 149.53 150.65 3.46 Million
27 Aug, 2024 151.6 154.15 151.35 151.35 2.76 Million
23 Aug, 2024 151.65 153.85 150.45 153.55 1.99 Million
22 Aug, 2024 150.2 153.8 147.4 151.15 1.9 Million
21 Aug, 2024 150.95 152.33 147.4 151.3 1.84 Million
20 Aug, 2024 152.0 153.55 150.5 150.5 3.56 Million
19 Aug, 2024 150.9 153.05 150.5 153.05 3.21 Million
16 Aug, 2024 151.2 154.55 150.15 151.6 4.63 Million