Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 172.25 173.15 168.58 170.65 4.85 Million
31 Jul, 2024 168.1 172.75 168.1 170.05 4.96 Million
30 Jul, 2024 170.8 171.25 167.0 168.9 4.66 Million
29 Jul, 2024 168.45 170.05 165.35 167.15 2.74 Million
26 Jul, 2024 168.5 168.99 163.75 168.15 2.48 Million
25 Jul, 2024 166.05 167.5 161.88 166.15 2.5 Million
24 Jul, 2024 165.5 166.8 163.7 163.75 2.8 Million
23 Jul, 2024 167.0 168.55 165.8 165.8 3.1 Million
22 Jul, 2024 170.8 170.8 167.65 167.65 2.5 Million
19 Jul, 2024 172.05 172.95 164.55 167.2 4.05 Million