abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 176.3 181.3 176.3 178.55 6.43 Million
18 Jan, 2024 172.65 179.85 170.0 179.85 7.58 Million
17 Jan, 2024 175.0 175.0 168.85 172.7 4.36 Million
16 Jan, 2024 168.9 174.5 167.65 173.9 11.86 Million
15 Jan, 2024 169.45 170.35 167.55 170.25 2.98 Million
12 Jan, 2024 170.35 172.2 168.65 168.65 4.25 Million
11 Jan, 2024 170.65 173.38 168.6 168.6 9.48 Million
10 Jan, 2024 168.7 171.61 168.7 170.65 3.44 Million
09 Jan, 2024 173.45 174.2 169.05 170.65 5.75 Million
08 Jan, 2024 168.6 174.1 168.5 172.75 4.92 Million