GBp 156.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 176.3 | 181.3 | 176.3 | 178.55 | 6.43 Million |
18 Jan, 2024 | 172.65 | 179.85 | 170.0 | 179.85 | 7.58 Million |
17 Jan, 2024 | 175.0 | 175.0 | 168.85 | 172.7 | 4.36 Million |
16 Jan, 2024 | 168.9 | 174.5 | 167.65 | 173.9 | 11.86 Million |
15 Jan, 2024 | 169.45 | 170.35 | 167.55 | 170.25 | 2.98 Million |
12 Jan, 2024 | 170.35 | 172.2 | 168.65 | 168.65 | 4.25 Million |
11 Jan, 2024 | 170.65 | 173.38 | 168.6 | 168.6 | 9.48 Million |
10 Jan, 2024 | 168.7 | 171.61 | 168.7 | 170.65 | 3.44 Million |
09 Jan, 2024 | 173.45 | 174.2 | 169.05 | 170.65 | 5.75 Million |
08 Jan, 2024 | 168.6 | 174.1 | 168.5 | 172.75 | 4.92 Million |
6576
0R02
QRS
CNTM
PIK
NLSP