Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 156.35 | 158.15 | 152.65 | 157.8 | 5.83 Million |
| 03 Jul, 2024 | 153.75 | 155.8 | 151.4 | 155.8 | 4.97 Million |
| 02 Jul, 2024 | 148.5 | 152.15 | 147.5 | 151.7 | 6.61 Million |
| 01 Jul, 2024 | 149.5 | 152.1 | 149.0 | 149.3 | 4.9 Million |
| 28 Jun, 2024 | 147.05 | 150.2 | 146.9 | 148.2 | 7.28 Million |
| 27 Jun, 2024 | 151.55 | 151.55 | 148.35 | 148.85 | 7.29 Million |
| 26 Jun, 2024 | 146.4 | 149.8 | 144.2 | 147.95 | 6.58 Million |
| 25 Jun, 2024 | 153.1 | 154.0 | 145.75 | 147.3 | 13.47 Million |
| 24 Jun, 2024 | 150.15 | 153.3 | 149.8 | 153.05 | 6.83 Million |
| 21 Jun, 2024 | 149.3 | 151.45 | 146.4 | 151.45 | 21.27 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ