abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 179.35 185.4 179.2 183.9 12.08 Million
15 Dec, 2023 182.1 186.35 182.1 183.35 13.45 Million
14 Dec, 2023 177.05 184.65 176.7 182.1 7.88 Million
13 Dec, 2023 169.5 174.17 166.8 172.4 7.3 Million
12 Dec, 2023 180.95 180.95 169.35 171.7 10.61 Million
11 Dec, 2023 179.65 181.52 178.5 181.0 5.69 Million
08 Dec, 2023 176.0 180.1 174.4 179.0 7.21 Million
07 Dec, 2023 172.75 176.4 171.65 175.65 5.89 Million
06 Dec, 2023 167.45 174.48 163.9 173.6 7.02 Million
05 Dec, 2023 162.0 169.25 161.8 167.5 6.7 Million