Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 144.45 148.2 144.05 148.2 4.94 Million
19 Jun, 2024 145.0 147.7 144.1 144.35 4.25 Million
18 Jun, 2024 148.2 148.7 145.2 147.65 5.24 Million
17 Jun, 2024 142.65 145.35 141.75 144.7 8.05 Million
14 Jun, 2024 144.9 145.72 141.2 143.15 4.48 Million
13 Jun, 2024 150.55 152.25 144.15 144.15 6.9 Million
12 Jun, 2024 148.75 151.85 147.05 151.05 7.74 Million
11 Jun, 2024 150.0 151.65 146.93 148.15 4.92 Million
10 Jun, 2024 155.0 155.0 149.4 149.95 5.67 Million
07 Jun, 2024 156.0 156.0 151.0 152.3 5.18 Million