Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 152.0 154.88 151.0 154.15 7.3 Million
05 Jun, 2024 151.95 153.4 150.45 152.05 11.1 Million
04 Jun, 2024 155.3 156.25 149.45 151.45 14.11 Million
03 Jun, 2024 156.0 158.8 155.05 156.2 5.38 Million
31 May, 2024 154.8 156.5 152.25 155.05 158.45 Million
30 May, 2024 148.45 155.84 146.5 154.95 7.7 Million
29 May, 2024 153.8 154.6 149.95 149.95 5.53 Million
28 May, 2024 158.55 159.35 154.85 154.85 4.57 Million
24 May, 2024 154.35 159.3 154.15 158.55 6.75 Million
23 May, 2024 152.7 157.5 151.15 156.0 7.35 Million