GBp 156.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 162.95 | 172.65 | 162.95 | 172.2 | 8.15 Million |
13 Nov, 2023 | 161.8 | 167.15 | 161.8 | 166.65 | 8.53 Million |
10 Nov, 2023 | 169.0 | 169.0 | 163.75 | 165.75 | 8.69 Million |
09 Nov, 2023 | 164.5 | 167.95 | 161.7 | 167.05 | 8.83 Million |
08 Nov, 2023 | 160.8 | 167.1 | 160.8 | 164.65 | 7.2 Million |
07 Nov, 2023 | 161.45 | 165.6 | 161.45 | 164.4 | 6.37 Million |
06 Nov, 2023 | 164.6 | 169.0 | 163.7 | 163.7 | 10.87 Million |
03 Nov, 2023 | 165.0 | 171.2 | 162.87 | 168.55 | 7.61 Million |
02 Nov, 2023 | 157.4 | 163.55 | 153.7 | 163.25 | 6.32 Million |
01 Nov, 2023 | 153.8 | 157.95 | 153.8 | 156.3 | 7.81 Million |
6576
0R02
QRS
CNTM
PIK
NLSP