GBp 156.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 164.6 | 169.0 | 163.7 | 163.7 | 10.87 Million |
03 Nov, 2023 | 165.0 | 171.2 | 162.87 | 168.55 | 7.61 Million |
02 Nov, 2023 | 157.4 | 163.55 | 153.7 | 163.25 | 6.32 Million |
01 Nov, 2023 | 153.8 | 157.95 | 153.8 | 156.3 | 7.81 Million |
31 Oct, 2023 | 156.95 | 159.1 | 152.5 | 156.65 | 6.06 Million |
30 Oct, 2023 | 156.2 | 157.7 | 154.3 | 154.75 | 6.64 Million |
27 Oct, 2023 | 152.6 | 156.65 | 151.45 | 154.2 | 5.72 Million |
26 Oct, 2023 | 150.35 | 154.1 | 149.75 | 153.0 | 6.52 Million |
25 Oct, 2023 | 153.5 | 153.85 | 150.65 | 152.05 | 7.01 Million |
24 Oct, 2023 | 154.95 | 156.9 | 153.05 | 153.55 | 6.64 Million |
6576
0R02
QRS
CNTM
PIK
NLSP