abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 155.5 158.48 154.0 157.1 8.4 Million
05 Oct, 2023 154.0 157.15 153.85 154.8 10.36 Million
04 Oct, 2023 153.0 155.75 150.8 151.3 10.56 Million
03 Oct, 2023 154.15 155.4 152.25 153.55 9.54 Million
02 Oct, 2023 158.25 162.56 154.0 154.8 32.01 Million
29 Sep, 2023 155.05 157.4 154.7 155.75 7.15 Million
28 Sep, 2023 153.75 154.34 152.1 153.85 10.5 Million
27 Sep, 2023 153.15 155.24 152.4 154.15 8.8 Million
26 Sep, 2023 152.6 154.76 152.0 153.5 9.59 Million
25 Sep, 2023 154.75 155.73 152.35 154.0 8.88 Million