Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 153.2 154.1 152.13 152.35 4.58 Million
07 Mar, 2024 152.0 155.05 151.13 153.15 6.87 Million
06 Mar, 2024 151.85 154.45 151.2 153.05 3.29 Million
05 Mar, 2024 151.8 152.85 150.2 151.85 5.14 Million
04 Mar, 2024 154.65 155.5 151.2 152.85 6.33 Million
01 Mar, 2024 158.8 159.3 153.35 155.45 5.98 Million
29 Feb, 2024 154.65 159.55 154.65 157.4 11.25 Million
28 Feb, 2024 157.4 159.25 152.1 154.15 7.3 Million
27 Feb, 2024 162.8 174.15 152.05 156.2 13.93 Million
26 Feb, 2024 163.45 164.75 161.25 161.5 6.04 Million