abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 155.1 157.45 154.25 155.4 15.46 Million
21 Sep, 2023 158.45 159.7 154.15 155.55 8.87 Million
20 Sep, 2023 158.0 161.2 158.0 159.55 9.52 Million
19 Sep, 2023 157.5 159.85 157.35 157.35 8.9 Million
18 Sep, 2023 162.8 165.65 157.35 157.35 10.4 Million
15 Sep, 2023 163.35 165.2 162.55 163.6 61.98 Million
14 Sep, 2023 158.8 162.5 157.46 162.0 9.71 Million