abrdn plc (ABDN.L)

GBp 156.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 151.15 154.25 150.75 150.9 12.59 Million
19 Oct, 2023 155.5 158.5 153.5 153.5 15.87 Million
18 Oct, 2023 162.1 162.1 158.8 159.95 11.29 Million
17 Oct, 2023 165.0 165.0 160.55 161.6 8.81 Million
16 Oct, 2023 159.65 164.5 158.0 164.2 8.31 Million
13 Oct, 2023 166.1 166.1 157.63 157.65 10.09 Million
12 Oct, 2023 165.45 167.4 164.63 166.1 12.42 Million
11 Oct, 2023 159.75 164.65 159.75 164.05 11.62 Million
10 Oct, 2023 156.25 161.75 155.75 160.75 11.53 Million
09 Oct, 2023 157.35 158.05 154.25 155.1 8.43 Million