Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 152.7 153.3 150.55 152.1 4.46 Million
21 May, 2024 154.25 155.79 150.0 153.1 7.9 Million
20 May, 2024 153.5 156.5 152.15 153.1 17.32 Million
17 May, 2024 155.4 157.1 152.25 153.1 4.04 Million
16 May, 2024 157.35 159.95 154.85 156.0 3.08 Million
15 May, 2024 157.1 158.05 155.5 156.95 4.42 Million
14 May, 2024 154.0 158.3 152.3 156.6 7.49 Million
13 May, 2024 157.65 159.25 154.55 155.15 9.42 Million
10 May, 2024 153.4 160.68 152.65 158.3 5.89 Million
09 May, 2024 153.05 155.7 152.65 153.65 2.66 Million