Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 150.05 | 152.53 | 148.17 | 151.65 | 5.72 Million |
| 14 Aug, 2024 | 155.95 | 159.65 | 153.9 | 156.1 | 6.19 Million |
| 13 Aug, 2024 | 151.7 | 155.75 | 151.7 | 153.25 | 6.23 Million |
| 12 Aug, 2024 | 149.8 | 154.14 | 149.8 | 152.95 | 5.07 Million |
| 09 Aug, 2024 | 146.8 | 150.8 | 146.8 | 149.2 | 5.45 Million |
| 08 Aug, 2024 | 150.0 | 154.6 | 147.65 | 147.65 | 5.48 Million |
| 07 Aug, 2024 | 157.3 | 160.0 | 150.35 | 151.5 | 8.49 Million |
| 06 Aug, 2024 | 162.9 | 169.35 | 155.75 | 158.7 | 8.81 Million |
| 05 Aug, 2024 | 158.9 | 162.55 | 155.1 | 160.05 | 6.09 Million |
| 02 Aug, 2024 | 166.5 | 173.0 | 162.65 | 163.75 | 4.44 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ