Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 156.4 157.9 154.6 156.7 4.31 Million
01 May, 2025 147.2 156.5 147.0 156.5 4.62 Million
30 Apr, 2025 149.7 149.7 145.3 147.6 4.6 Million
29 Apr, 2025 144.4 148.52 143.7 146.2 3.14 Million
28 Apr, 2025 144.3 145.0 142.8 144.4 3.24 Million
25 Apr, 2025 144.5 144.5 142.3 142.9 1.96 Million
24 Apr, 2025 141.0 143.4 140.0 142.4 1.69 Million
23 Apr, 2025 141.4 143.1 139.0 141.0 3.81 Million
22 Apr, 2025 138.8 139.8 137.4 139.0 2.68 Million
17 Apr, 2025 139.2 140.3 136.94 138.4 2.77 Million