abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 170.8 170.8 167.65 167.65 2.5 Million
19 Jul, 2024 172.05 172.95 164.55 167.2 4.05 Million
18 Jul, 2024 169.0 172.4 166.5 172.0 8.9 Million
17 Jul, 2024 162.65 167.5 161.95 166.8 5.43 Million
16 Jul, 2024 164.0 166.05 161.45 162.75 4.15 Million
15 Jul, 2024 166.2 167.8 163.85 163.9 2.98 Million
12 Jul, 2024 165.5 169.3 165.3 166.75 2.97 Million
11 Jul, 2024 166.0 169.9 160.35 168.55 4.17 Million
10 Jul, 2024 161.4 166.15 159.05 165.0 4.79 Million
09 Jul, 2024 159.45 161.8 157.35 159.0 12.75 Million