Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 180.9 182.9 177.3 179.5 6.6 Million
02 Jun, 2025 175.0 181.5 173.5 180.8 8.26 Million
30 May, 2025 171.7 175.0 171.0 173.6 6.18 Million
29 May, 2025 171.9 173.4 167.47 171.9 15.79 Million
28 May, 2025 170.6 172.8 170.6 171.5 3.88 Million
27 May, 2025 170.0 173.0 168.5 171.1 3.86 Million
23 May, 2025 165.0 169.9 163.8 168.3 3.82 Million
22 May, 2025 167.1 169.0 166.2 168.4 2.27 Million
21 May, 2025 168.2 170.0 166.6 168.4 3.9 Million
20 May, 2025 167.4 170.93 166.1 169.5 4.27 Million