abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 149.4 152.05 144.65 146.6 2.96 Million
02 Sep, 2024 150.55 151.0 148.27 149.4 1.99 Million
30 Aug, 2024 149.95 152.66 149.0 149.8 3.35 Million
29 Aug, 2024 150.8 150.95 148.9 149.15 1.81 Million
28 Aug, 2024 151.9 152.05 149.52 150.65 3.46 Million
27 Aug, 2024 151.6 154.15 151.35 151.35 2.76 Million
23 Aug, 2024 151.65 153.85 150.45 153.55 1.99 Million
22 Aug, 2024 150.2 153.8 147.4 151.15 1.9 Million
21 Aug, 2024 150.95 152.33 147.4 151.3 1.84 Million
20 Aug, 2024 152.0 153.55 150.5 150.5 3.56 Million