Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 195.0 197.6 192.4 194.0 3.36 Million
14 Jul, 2025 191.8 194.8 189.0 194.8 3.09 Million
11 Jul, 2025 187.4 193.5 187.4 192.3 2.58 Million
10 Jul, 2025 192.1 192.3 187.5 191.0 2.14 Million
09 Jul, 2025 185.8 191.4 183.9 189.4 5.06 Million
08 Jul, 2025 188.7 192.3 188.2 188.4 3.97 Million
07 Jul, 2025 187.8 191.2 185.5 190.0 2.71 Million
04 Jul, 2025 189.8 191.0 187.7 187.7 1.68 Million
03 Jul, 2025 187.4 192.38 186.7 190.8 2.8 Million
02 Jul, 2025 187.7 188.8 182.3 186.8 5.37 Million