Abrdn PLC (ABDN)
GBX 202.4
(0.6%)
GBX 202.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 184.8 | 184.8 | 180.8 | 182.0 | 3.48 Million |
| 09 Sep, 2025 | 183.9 | 185.2 | 178.0 | 182.4 | 5.99 Million |
| 08 Sep, 2025 | 186.6 | 189.7 | 177.52 | 183.9 | 4.6 Million |
| 05 Sep, 2025 | 187.8 | 189.7 | 185.9 | 187.2 | 2.02 Million |
| 04 Sep, 2025 | 184.6 | 188.5 | 184.1 | 187.7 | 2.56 Million |
| 03 Sep, 2025 | 183.3 | 187.3 | 181.1 | 185.6 | 3.77 Million |
| 02 Sep, 2025 | 194.1 | 194.4 | 183.4 | 183.6 | 6.29 Million |
| 01 Sep, 2025 | 198.9 | 198.9 | 193.5 | 193.8 | 2.19 Million |
| 29 Aug, 2025 | 194.9 | 195.8 | 193.6 | 194.7 | 2.03 Million |
| 28 Aug, 2025 | 196.0 | 197.4 | 193.7 | 195.1 | 1.32 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ