abrdn plc (ABDN.L)

GBp 138.55

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 136.75 137.0 133.65 135.1 10.16 Million
28 Oct, 2024 140.0 141.5 134.8 135.95 11.28 Million
25 Oct, 2024 145.85 146.8 140.05 141.0 9.84 Million
24 Oct, 2024 160.3 163.95 145.55 163.95 12.86 Million
23 Oct, 2024 163.8 167.2 163.05 163.95 3.85 Million
22 Oct, 2024 168.75 169.5 165.9 167.25 2.39 Million
21 Oct, 2024 172.0 173.95 168.95 169.35 2.99 Million
18 Oct, 2024 172.25 173.8 170.9 172.0 3.5 Million
17 Oct, 2024 163.7 172.3 163.7 172.2 7.85 Million
16 Oct, 2024 162.55 167.75 161.65 167.75 4.88 Million