Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 193.49 200.6 193.49 199.69 13.87 Million
08 Sep, 2006 196.77 196.77 193.67 195.13 5.77 Million
07 Sep, 2006 195.13 195.13 191.85 194.04 10.67 Million
06 Sep, 2006 197.69 197.69 194.77 195.13 11.62 Million
05 Sep, 2006 194.77 196.23 193.67 195.86 4.14 Million
04 Sep, 2006 193.31 196.05 192.58 194.77 2.75 Million
01 Sep, 2006 192.95 196.23 190.57 194.4 4.7 Million
31 Aug, 2006 194.77 194.77 188.2 191.85 4.41 Million
30 Aug, 2006 188.93 190.76 188.57 190.03 6.55 Million
29 Aug, 2006 189.12 189.66 186.02 188.2 4.53 Million