Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 195.5 198.23 194.04 196.23 16.93 Million
22 Sep, 2006 194.04 196.05 193.31 195.5 5.64 Million
21 Sep, 2006 196.41 196.59 193.49 195.5 5.5 Million
20 Sep, 2006 193.31 195.13 193.31 195.13 13.28 Million
19 Sep, 2006 193.86 194.77 193.31 193.49 7.24 Million
18 Sep, 2006 195.5 195.86 193.86 194.77 19.41 Million
15 Sep, 2006 196.41 199.69 192.95 196.96 128.16 Million
14 Sep, 2006 198.23 198.23 193.31 196.96 23.66 Million
13 Sep, 2006 199.88 199.88 195.5 197.69 25.48 Million
12 Sep, 2006 199.15 200.24 194.04 197.69 21.85 Million