Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 193.67 195.13 192.03 194.04 3.76 Million
06 Oct, 2006 194.04 195.13 193.31 194.4 4.18 Million
05 Oct, 2006 195.13 197.87 194.04 194.95 8.24 Million
04 Oct, 2006 196.41 196.41 193.31 194.22 11.42 Million
03 Oct, 2006 195.68 196.59 194.95 195.5 13.76 Million
02 Oct, 2006 198.42 198.42 196.23 196.59 4.75 Million
29 Sep, 2006 198.42 198.96 195.5 197.5 6.72 Million
28 Sep, 2006 195.1 198.42 194.59 198.42 10.37 Million
27 Sep, 2006 195.86 197.69 192.22 195.5 30.43 Million
26 Sep, 2006 197.5 198.96 196.23 197.87 10.1 Million