Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 208.81 209.72 206.44 207.35 6.37 Million
20 Oct, 2006 211.18 212.64 207.72 208.63 19.55 Million
19 Oct, 2006 209.36 212.28 207.9 211.18 2.92 Million
18 Oct, 2006 206.81 213.37 205.71 210.63 6.92 Million
17 Oct, 2006 208.63 211.0 205.53 206.44 3.95 Million
16 Oct, 2006 205.35 208.99 204.62 208.81 5.83 Million
13 Oct, 2006 202.43 206.44 200.97 205.35 8.98 Million
12 Oct, 2006 196.41 203.16 196.23 203.16 18.89 Million
11 Oct, 2006 194.77 197.32 194.59 196.77 9.34 Million
10 Oct, 2006 194.22 195.13 192.58 194.77 5.21 Million