Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 207.35 211.18 206.44 210.09 1.89 Million
17 Nov, 2006 212.28 212.28 208.08 208.99 1.46 Million
16 Nov, 2006 211.55 212.28 210.09 211.73 978.01 Thousand
15 Nov, 2006 213.01 213.37 211.18 212.64 2.04 Million
14 Nov, 2006 208.99 213.37 208.99 211.36 3.29 Million
13 Nov, 2006 211.18 212.28 208.63 209.72 3.23 Million
10 Nov, 2006 211.55 213.19 207.9 208.99 5.61 Million
09 Nov, 2006 211.73 214.83 210.09 212.09 4.34 Million
08 Nov, 2006 210.82 215.19 208.81 213.19 4.47 Million
07 Nov, 2006 211.36 214.46 209.36 213.74 5.49 Million