Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 205.53 208.26 205.53 207.9 2.3 Million
01 Dec, 2006 208.63 209.72 201.33 205.71 3.98 Million
30 Nov, 2006 207.17 208.45 206.26 207.53 3.47 Million
29 Nov, 2006 205.89 208.45 205.71 206.62 3.71 Million
28 Nov, 2006 207.9 208.63 205.71 206.44 4.06 Million
27 Nov, 2006 211.55 211.55 207.53 207.53 3.34 Million
24 Nov, 2006 211.55 211.55 208.08 209.72 3.63 Million
23 Nov, 2006 212.28 212.28 210.09 211.55 2.1 Million
22 Nov, 2006 210.09 214.28 210.09 211.91 7.78 Million
21 Nov, 2006 211.18 211.18 207.72 210.09 5.02 Million