Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 217.2 225.22 214.46 221.03 5.06 Million
15 Dec, 2006 210.82 218.84 210.27 216.29 10.16 Million
14 Dec, 2006 210.45 211.18 209.91 211.18 2.72 Million
13 Dec, 2006 210.09 211.73 208.99 210.45 3.64 Million
12 Dec, 2006 210.09 210.45 208.45 209.54 3.22 Million
11 Dec, 2006 208.81 211.36 208.26 209.36 2.85 Million
08 Dec, 2006 207.17 209.54 206.26 208.63 5.59 Million
07 Dec, 2006 206.08 208.63 205.35 208.08 3.24 Million
06 Dec, 2006 207.17 208.81 206.26 206.81 2.58 Million
05 Dec, 2006 207.53 208.81 206.99 207.9 5.28 Million