Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 216.29 216.65 212.82 216.11 2.07 Million
17 Jan, 2007 214.1 215.74 212.28 212.46 2.05 Million
16 Jan, 2007 214.65 217.93 213.37 213.37 2.42 Million
15 Jan, 2007 216.29 217.75 215.38 215.92 1.76 Million
12 Jan, 2007 217.93 219.57 215.01 215.19 5.65 Million
11 Jan, 2007 215.92 217.93 212.28 217.2 10.18 Million
10 Jan, 2007 215.19 217.38 215.01 216.29 3.79 Million
09 Jan, 2007 217.56 217.93 216.29 217.02 3.63 Million
08 Jan, 2007 215.56 218.11 215.56 216.11 2.36 Million
05 Jan, 2007 220.67 220.67 215.56 215.56 4.6 Million