Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 233.43 233.43 230.7 231.42 4.76 Million
14 Feb, 2007 229.42 232.88 229.42 232.88 2.54 Million
13 Feb, 2007 229.6 230.88 228.51 229.78 6.93 Million
12 Feb, 2007 228.32 229.05 226.14 227.78 1.93 Million
09 Feb, 2007 228.32 229.05 226.14 228.51 5.59 Million
08 Feb, 2007 228.32 228.32 224.49 225.77 2 Million
07 Feb, 2007 222.85 227.96 220.3 227.96 11.09 Million
06 Feb, 2007 223.22 224.13 220.85 222.12 3.46 Million
05 Feb, 2007 224.86 227.23 221.76 222.31 12.05 Million
02 Feb, 2007 219.57 225.41 218.11 225.41 7.78 Million