Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 218.48 219.75 216.29 218.11 10.53 Million
14 Mar, 2007 220.48 220.48 216.11 216.11 7.51 Million
13 Mar, 2007 226.5 228.69 222.85 222.85 10.17 Million
12 Mar, 2007 228.51 228.87 225.95 226.5 3.15 Million
09 Mar, 2007 222.49 228.32 221.39 226.87 5.45 Million
08 Mar, 2007 221.21 222.49 219.21 222.49 2.07 Million
07 Mar, 2007 217.02 221.58 215.56 219.57 6.39 Million
06 Mar, 2007 209.91 217.56 209.54 217.56 10.77 Million
05 Mar, 2007 207.17 209.36 203.34 207.9 8.56 Million
02 Mar, 2007 218.11 219.21 211.18 212.64 7.28 Million