Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 227.05 230.88 225.22 230.51 5.1 Million
28 Mar, 2007 223.95 227.05 221.94 226.14 3.26 Million
27 Mar, 2007 226.14 228.87 225.41 226.68 7.47 Million
26 Mar, 2007 225.22 227.6 224.86 226.14 3.98 Million
23 Mar, 2007 220.67 226.14 219.75 225.77 3.47 Million
22 Mar, 2007 228.32 228.32 219.75 222.67 4.9 Million
21 Mar, 2007 218.84 224.49 217.56 223.95 2.95 Million
20 Mar, 2007 218.48 220.67 217.56 219.75 3.64 Million
19 Mar, 2007 216.29 218.84 215.74 218.66 7.07 Million
16 Mar, 2007 218.48 218.84 213.19 214.28 12.29 Million