Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 233.25 237.26 232.7 237.08 2.55 Million
27 Apr, 2007 234.53 236.35 232.52 232.7 1.84 Million
26 Apr, 2007 237.63 240.0 235.07 235.8 2.21 Million
25 Apr, 2007 232.88 235.8 232.88 235.8 1.66 Million
24 Apr, 2007 233.25 235.25 230.51 231.42 1.31 Million
23 Apr, 2007 233.8 235.62 231.61 233.61 1.25 Million
20 Apr, 2007 231.61 234.34 230.88 233.8 2.44 Million
19 Apr, 2007 226.87 230.88 226.87 230.7 3.08 Million
18 Apr, 2007 228.87 231.79 228.87 229.42 2.75 Million
17 Apr, 2007 230.15 232.34 228.14 230.88 4.88 Million