Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 245.83 250.76 243.83 250.03 4.95 Million
29 May, 2007 250.76 250.76 247.11 248.02 3.46 Million
25 May, 2007 247.66 249.84 247.47 248.57 6.33 Million
24 May, 2007 250.39 252.58 248.75 249.11 5.43 Million
23 May, 2007 254.95 254.95 251.67 252.58 1.62 Million
22 May, 2007 254.95 256.41 251.85 253.13 7.47 Million
21 May, 2007 254.77 256.77 252.58 253.86 3.85 Million
18 May, 2007 251.49 255.31 250.21 254.95 5.73 Million
17 May, 2007 246.56 251.85 246.56 251.85 2.65 Million
16 May, 2007 243.64 250.94 241.46 246.74 6.32 Million