Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 240.18 246.56 240.18 245.83 2.89 Million
12 Jun, 2007 241.09 243.46 239.45 241.46 4.8 Million
11 Jun, 2007 240.0 243.64 240.0 241.46 2.54 Million
08 Jun, 2007 241.09 242.91 236.9 240.18 4.85 Million
07 Jun, 2007 246.38 248.02 240.0 241.82 2.97 Million
06 Jun, 2007 248.93 249.3 243.46 245.1 4.59 Million
05 Jun, 2007 250.21 260.6 245.28 248.02 10.73 Million
04 Jun, 2007 249.11 249.66 246.56 246.56 6.84 Million
01 Jun, 2007 249.66 251.85 248.38 248.75 7.49 Million
31 May, 2007 250.76 256.04 249.3 250.76 24.18 Million