Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 242.91 244.01 241.09 243.64 3.78 Million
14 May, 2007 244.19 244.37 242.0 242.73 1.27 Million
11 May, 2007 242.91 244.19 240.36 242.91 5.24 Million
10 May, 2007 243.28 247.66 240.91 244.56 8.08 Million
09 May, 2007 244.37 246.38 242.73 243.83 11.42 Million
08 May, 2007 242.18 244.56 242.18 242.18 5.29 Million
04 May, 2007 245.47 246.38 241.46 244.19 6 Million
03 May, 2007 242.91 246.38 240.36 245.65 4.26 Million
02 May, 2007 241.46 245.28 239.63 244.19 2.39 Million
01 May, 2007 234.16 244.01 234.16 241.27 5.17 Million