Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 229.78 230.88 228.32 230.88 3.11 Million
13 Apr, 2007 229.78 230.15 227.78 229.42 4.05 Million
12 Apr, 2007 231.06 231.06 229.42 230.33 1.41 Million
11 Apr, 2007 230.7 233.25 228.32 231.06 8.35 Million
10 Apr, 2007 232.88 235.44 230.51 231.61 3.12 Million
05 Apr, 2007 231.97 233.43 230.88 232.88 1.14 Million
04 Apr, 2007 230.51 235.62 229.78 232.52 3.87 Million
03 Apr, 2007 228.87 230.88 226.5 230.51 2.72 Million
02 Apr, 2007 229.42 233.25 227.41 227.96 3.06 Million
30 Mar, 2007 229.97 232.34 228.51 230.51 4.05 Million