Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 247.84 247.84 242.37 244.56 3.07 Million
26 Jun, 2007 250.03 251.3 247.47 247.84 1.61 Million
25 Jun, 2007 249.3 257.48 246.93 251.85 3.83 Million
22 Jun, 2007 252.76 253.31 249.3 249.84 1.83 Million
21 Jun, 2007 253.67 253.67 250.21 251.67 3.6 Million
20 Jun, 2007 249.48 260.06 248.75 254.59 7.77 Million
19 Jun, 2007 251.12 253.13 248.02 248.02 4.11 Million
18 Jun, 2007 254.4 256.04 250.03 251.67 2.14 Million
15 Jun, 2007 251.85 254.77 250.76 254.4 5.9 Million
14 Jun, 2007 246.93 250.57 246.74 250.57 2.64 Million