Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 220.48 224.68 212.28 217.75 10.7 Million
28 Feb, 2007 215.19 221.21 212.28 219.94 9.09 Million
27 Feb, 2007 230.51 230.88 219.57 219.57 6.82 Million
26 Feb, 2007 231.06 233.25 230.7 233.07 1.66 Million
23 Feb, 2007 233.07 233.07 228.87 230.15 2.08 Million
22 Feb, 2007 232.88 233.43 230.7 230.88 1.92 Million
21 Feb, 2007 232.7 233.61 228.51 230.51 2.15 Million
20 Feb, 2007 233.25 233.43 229.78 231.61 3.74 Million
19 Feb, 2007 233.43 233.98 231.61 232.34 2.12 Million
16 Feb, 2007 231.97 233.25 230.15 232.34 2.66 Million