Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 221.03 221.76 218.29 220.3 1.61 Million
03 Jan, 2007 223.04 223.04 217.93 221.03 4.11 Million
02 Jan, 2007 216.84 223.22 216.47 223.22 1.82 Million
29 Dec, 2006 218.84 220.12 214.28 215.74 1.9 Million
28 Dec, 2006 221.76 222.49 216.29 218.84 2.26 Million
27 Dec, 2006 212.64 219.02 212.64 219.02 622.38 Thousand
22 Dec, 2006 211.73 217.2 211.73 211.73 1.2 Million
21 Dec, 2006 217.38 217.56 214.46 214.83 2.04 Million
20 Dec, 2006 219.57 220.12 216.65 217.02 1.42 Million
19 Dec, 2006 220.85 221.58 216.65 218.48 3.77 Million