Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 187.29 188.93 185.83 188.2 6.4 Million
24 Aug, 2006 185.1 188.57 185.1 188.57 3.13 Million
23 Aug, 2006 186.38 188.57 185.47 187.11 5.65 Million
22 Aug, 2006 184.56 187.47 182.55 185.83 7.78 Million
21 Aug, 2006 185.29 185.29 181.46 182.0 2.31 Million
18 Aug, 2006 182.73 183.1 180.91 181.64 6.51 Million
17 Aug, 2006 182.37 183.83 178.72 182.73 5.05 Million
16 Aug, 2006 182.37 182.37 179.09 180.91 2.51 Million
15 Aug, 2006 181.64 182.37 177.99 182.37 5.26 Million
14 Aug, 2006 183.46 183.46 180.18 180.91 3.25 Million