Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 181.64 181.64 179.81 181.64 8.69 Million
27 Jul, 2006 180.73 180.91 180.18 180.91 3 Million
26 Jul, 2006 182.37 182.37 179.45 180.18 5.39 Million
25 Jul, 2006 183.46 183.46 180.73 182.37 10.94 Million
24 Jul, 2006 183.46 183.83 177.81 183.83 9.3 Million
21 Jul, 2006 183.1 185.47 180.18 181.64 79.14 Million
20 Jul, 2006 178.36 183.1 175.8 182.91 22.98 Million
19 Jul, 2006 177.63 177.63 173.8 177.44 7.65 Million
18 Jul, 2006 175.26 176.53 173.07 175.44 11.03 Million
17 Jul, 2006 175.8 175.8 171.97 175.26 8.41 Million