Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 185.1 185.1 180.18 182.19 3.05 Million
10 Aug, 2006 183.46 183.46 180.18 183.28 3.39 Million
09 Aug, 2006 185.29 188.93 181.64 183.83 7.05 Million
08 Aug, 2006 181.27 186.02 181.27 183.1 6.85 Million
07 Aug, 2006 188.93 188.93 183.83 184.56 3.51 Million
04 Aug, 2006 188.93 188.93 186.02 188.75 4.03 Million
03 Aug, 2006 189.3 189.66 187.11 188.93 10.17 Million
02 Aug, 2006 185.29 188.2 184.56 188.2 4.37 Million
01 Aug, 2006 185.29 189.66 183.1 184.19 25.27 Million
31 Jul, 2006 182.0 184.56 181.09 182.37 10.63 Million